Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.76	36.19	34.92	34.94	2,193,886	-1.11(-3.09%)
Jul 30, 2014	37.58	37.58	35.95	36.06	2,441,709	-1.24(-3.33%)
Jul 29, 2014	38.05	38.43	37.12	37.30	2,317,690	-0.71(-1.86%)
Jul 28, 2014	38.52	38.76	37.87	38.00	1,393,415	-0.65(-1.68%)
Jul 25, 2014	38.55	38.88	38.28	38.65	853,698	-0.02(-0.05%)
Jul 24, 2014	39.11	39.26	38.30	38.67	1,500,302	-0.19(-0.50%)
Jul 23, 2014	40.60	40.70	38.71	38.87	3,419,212	-1.82(-4.47%)
Jul 22, 2014	42.08	42.19	40.55	40.69	1,871,499	-1.48(-3.52%)
Jul 21, 2014	42.33	42.38	41.73	42.17	957,030	-0.24(-0.57%)
Jul 18, 2014	41.96	42.48	41.83	42.41	988,277	+0.58(+1.40%)
Jul 17, 2014	42.12	42.49	41.68	41.83	761,248	-0.65(-1.53%)
Jul 16, 2014	42.47	42.50	42.15	42.48	1,037,733	+0.41(+0.97%)
Jul 15, 2014	42.59	42.72	41.78	42.07	1,087,622	-0.38(-0.90%)
Jul 14, 2014	42.64	42.77	42.00	42.45	1,635,851	+0.10(+0.24%)
Jul 11, 2014	42.26	42.48	41.84	42.35	941,621	+0.14(+0.33%)
Jul 10, 2014	42.26	42.68	41.90	42.21	1,412,056	-0.39(-0.92%)
Jul 09, 2014	42.72	42.91	42.39	42.60	1,145,268	+0.09(+0.22%)
Jul 08, 2014	42.71	42.93	42.37	42.51	1,263,361	-0.32(-0.74%)
Jul 07, 2014	42.73	42.96	42.32	42.82	1,122,425	-0.08(-0.19%)
Jul 03, 2014	42.46	42.99	42.46	42.91	623,114	+0.57(+1.34%)
Jul 02, 2014	42.35	42.73	42.15	42.34	973,515	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.