Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.167	7.145	7.145	7.145	44,145,864	-0.03(-0.38%)
Aug 28, 2014	7.255	7.271	7.063	7.173	87,731,032	-0.31(-4.17%)
Aug 27, 2014	7.528	7.556	7.457	7.484	24,601,738	-0.04(-0.58%)
Aug 26, 2014	7.435	7.556	7.419	7.528	30,413,088	+0.07(+0.95%)
Aug 25, 2014	7.539	7.545	7.452	7.457	23,258,262	-0.06(-0.80%)
Aug 22, 2014	7.523	7.554	7.473	7.517	22,762,370	-0.10(-1.36%)
Aug 21, 2014	7.714	7.725	7.605	7.621	25,045,112	-0.08(-1.07%)
Aug 20, 2014	7.583	7.709	7.583	7.703	24,753,832	+0.11(+1.44%)
Aug 19, 2014	7.490	7.643	7.484	7.594	30,446,674	+0.04(+0.51%)
Aug 18, 2014	7.556	7.577	7.435	7.556	26,331,640	+0.05(+0.73%)
Aug 15, 2014	7.463	7.506	7.391	7.501	25,721,554	+0.10(+1.33%)
Aug 14, 2014	7.457	7.479	7.277	7.402	50,246,588	-0.12(-1.60%)
Aug 13, 2014	7.621	7.621	7.441	7.523	40,988,924	-0.13(-1.72%)
Aug 12, 2014	7.654	7.692	7.610	7.654	25,169,650	-0.03(-0.36%)
Aug 11, 2014	7.687	7.753	7.638	7.681	23,494,824	+0.11(+1.52%)
Aug 08, 2014	7.484	7.605	7.479	7.566	20,155,684	+0.02(+0.29%)
Aug 07, 2014	7.703	7.713	7.523	7.545	25,407,414	-0.12(-1.57%)
Aug 06, 2014	7.577	7.709	7.569	7.665	16,992,280	+0.07(+0.86%)
Aug 05, 2014	7.632	7.692	7.556	7.599	24,334,200	-0.14(-1.84%)
Aug 04, 2014	7.709	7.769	7.638	7.742	21,054,368	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.