Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.11	50.73	49.91	50.32	2,572,579	+0.30(+0.60%)
Feb 27, 2014	49.44	50.10	49.29	50.02	1,885,892	+0.47(+0.95%)
Feb 26, 2014	49.40	50.03	49.26	49.55	2,221,633	-0.03(-0.07%)
Feb 25, 2014	49.80	49.80	49.34	49.58	1,577,599	-0.21(-0.43%)
Feb 24, 2014	49.64	50.05	49.37	49.80	3,034,988	+0.43(+0.87%)
Feb 21, 2014	49.42	49.62	49.12	49.37	2,878,391	-0.01(-0.02%)
Feb 20, 2014	49.40	49.83	49.10	49.38	2,501,987	+0.04(+0.09%)
Feb 19, 2014	49.29	49.96	49.17	49.34	2,181,151	-0.04(-0.09%)
Feb 18, 2014	49.24	49.55	49.18	49.38	1,979,318	+0.21(+0.42%)
Feb 14, 2014	49.15	49.17	49.17	49.17	1,129,724	-0.03(-0.05%)
Feb 13, 2014	48.85	49.29	48.53	49.20	1,530,469	+0.15(+0.30%)
Feb 12, 2014	48.88	49.40	48.88	49.05	1,786,562	+0.28(+0.58%)
Feb 11, 2014	48.43	48.88	48.31	48.77	2,139,958	+0.44(+0.91%)
Feb 10, 2014	48.62	48.84	48.09	48.33	1,544,091	-0.30(-0.62%)
Feb 07, 2014	48.20	48.67	47.91	48.63	2,077,296	+0.86(+1.80%)
Feb 06, 2014	47.38	48.00	47.22	47.77	1,808,173	+0.58(+1.22%)
Feb 05, 2014	46.58	47.32	46.54	47.20	2,142,222	-0.14(-0.29%)
Feb 04, 2014	47.23	47.53	46.97	47.33	2,396,770	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.