Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.17	21.20	21.20	21.20	661,861	+0.00(+0.00%)
Aug 28, 2014	21.15	21.24	21.12	21.20	657,892	-0.12(-0.58%)
Aug 27, 2014	21.34	21.40	21.28	21.32	668,913	+0.06(+0.29%)
Aug 26, 2014	21.27	21.37	21.24	21.26	542,571	+0.20(+0.95%)
Aug 25, 2014	20.96	21.12	20.93	21.06	757,571	+0.27(+1.29%)
Aug 22, 2014	20.87	20.87	20.68	20.79	744,658	-0.18(-0.88%)
Aug 21, 2014	20.91	21.02	20.91	20.98	2,311,890	+0.23(+1.11%)
Aug 20, 2014	20.71	20.80	20.68	20.74	628,240	-0.17(-0.81%)
Aug 19, 2014	20.88	20.91	20.84	20.91	654,566	+0.05(+0.24%)
Aug 18, 2014	20.86	20.86	20.81	20.86	2,445,025	+0.13(+0.61%)
Aug 15, 2014	20.97	20.99	20.54	20.74	4,097,018	-0.03(-0.15%)
Aug 14, 2014	20.80	20.81	20.74	20.77	673,643	+0.12(+0.56%)
Aug 13, 2014	20.71	20.75	20.63	20.65	949,600	+0.08(+0.37%)
Aug 12, 2014	20.55	20.60	20.48	20.58	2,043,108	-0.06(-0.30%)
Aug 11, 2014	20.68	20.76	20.64	20.64	907,602	-0.03(-0.15%)
Aug 08, 2014	20.48	20.63	20.43	20.67	958,946	+0.29(+1.43%)
Aug 07, 2014	20.69	20.71	20.31	20.38	1,033,098	-0.32(-1.52%)
Aug 06, 2014	20.57	20.78	20.54	20.69	825,061	-0.02(-0.11%)
Aug 05, 2014	20.89	20.93	20.65	20.71	1,153,696	-0.28(-1.32%)
Aug 04, 2014	20.98	21.04	20.82	20.99	902,425	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.