Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.92	23.13	22.88	23.03	213,588	+0.03(+0.14%)
Sep 29, 2014	22.92	23.10	22.87	23.00	176,648	-0.05(-0.21%)
Sep 26, 2014	22.93	23.15	22.92	23.05	93,559	+0.04(+0.18%)
Sep 25, 2014	23.11	23.18	22.94	23.00	157,184	-0.36(-1.56%)
Sep 24, 2014	23.35	23.39	23.14	23.37	660,528	+0.04(+0.17%)
Sep 23, 2014	23.54	23.62	23.31	23.33	151,924	-0.37(-1.57%)
Sep 22, 2014	23.76	23.78	23.56	23.70	267,803	-0.09(-0.37%)
Sep 19, 2014	23.78	23.88	23.69	23.79	186,616	+0.33(+1.42%)
Sep 18, 2014	23.51	23.56	23.44	23.46	183,185	-0.10(-0.41%)
Sep 17, 2014	23.80	23.90	23.56	23.56	487,427	-0.23(-0.95%)
Sep 16, 2014	23.40	23.85	23.35	23.78	306,756	+0.49(+2.09%)
Sep 15, 2014	23.28	23.36	23.22	23.30	149,929	+0.19(+0.81%)
Sep 12, 2014	23.22	23.29	23.07	23.11	460,713	-0.16(-0.70%)
Sep 11, 2014	23.28	23.37	23.22	23.27	226,252	-0.25(-1.07%)
Sep 10, 2014	23.34	23.53	23.34	23.52	111,553	+0.14(+0.59%)
Sep 09, 2014	23.44	23.48	23.29	23.39	207,893	-0.15(-0.62%)
Sep 08, 2014	23.63	23.73	23.49	23.53	106,271	-0.28(-1.19%)
Sep 05, 2014	23.65	23.82	23.57	23.82	154,811	+0.45(+1.91%)
Sep 04, 2014	23.56	23.56	23.32	23.37	278,814	-0.26(-1.10%)
Sep 03, 2014	23.78	23.86	23.51	23.63	251,508	+0.71(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.