Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.49	27.49	27.16	27.19	79,218	-0.34(-1.22%)
Nov 26, 2014	27.53	27.52	27.52	27.52	261,634	-0.01(-0.05%)
Nov 25, 2014	27.41	27.55	27.41	27.53	253,015	+0.14(+0.50%)
Nov 24, 2014	27.45	27.48	27.37	27.40	107,988	+0.02(+0.07%)
Nov 21, 2014	27.35	27.47	27.32	27.38	187,891	+0.12(+0.43%)
Nov 20, 2014	27.25	27.31	27.21	27.26	302,213	+0.07(+0.27%)
Nov 19, 2014	27.13	27.21	27.08	27.19	159,190	+0.04(+0.16%)
Nov 18, 2014	27.13	27.21	27.12	27.14	80,549	+0.13(+0.48%)
Nov 17, 2014	27.06	27.11	26.99	27.01	2,902,742	-0.06(-0.21%)
Nov 14, 2014	27.01	27.10	26.95	27.07	130,909	+0.00(+0.00%)
Nov 13, 2014	27.14	27.16	27.02	27.07	121,089	-0.07(-0.25%)
Nov 12, 2014	27.15	27.26	27.13	27.14	338,379	-0.01(-0.05%)
Nov 11, 2014	27.24	27.24	27.08	27.15	140,291	-0.01(-0.05%)
Nov 10, 2014	27.32	27.32	27.16	27.16	157,166	+0.00(+0.00%)
Nov 07, 2014	27.11	27.18	27.08	27.16	143,913	+0.11(+0.41%)
Nov 06, 2014	27.30	27.30	27.03	27.05	338,267	-0.29(-1.06%)
Nov 05, 2014	27.42	27.42	27.28	27.34	204,807	-0.22(-0.78%)
Nov 04, 2014	27.45	27.57	27.44	27.56	166,961	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.