Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.20	26.46	26.12	26.41	18,553,660	+0.10(+0.38%)
May 29, 2014	26.43	26.47	26.16	26.31	14,224,877	-0.11(-0.40%)
May 28, 2014	26.04	26.44	25.94	26.42	16,418,136	+0.50(+1.92%)
May 27, 2014	25.91	25.95	25.79	25.92	11,251,310	+0.24(+0.92%)
May 23, 2014	25.58	25.69	25.69	25.69	10,823,375	+0.14(+0.55%)
May 22, 2014	25.50	25.74	25.44	25.55	8,303,795	-0.01(-0.04%)
May 21, 2014	25.32	25.68	25.28	25.56	16,175,372	+0.30(+1.18%)
May 20, 2014	26.09	26.20	25.18	25.26	32,497,132	-0.90(-3.45%)
May 19, 2014	25.85	26.24	25.82	26.16	11,755,913	+0.19(+0.74%)
May 16, 2014	25.78	26.47	25.58	25.97	28,131,156	-0.28(-1.05%)
May 15, 2014	26.44	26.54	25.84	26.24	23,658,658	-0.44(-1.66%)
May 14, 2014	26.81	26.82	26.58	26.69	13,740,523	-0.16(-0.60%)
May 13, 2014	26.61	26.88	26.43	26.85	11,734,615	+0.25(+0.95%)
May 12, 2014	26.26	26.69	26.26	26.60	12,359,481	+0.45(+1.72%)
May 09, 2014	26.58	26.66	26.08	26.15	21,999,302	-0.47(-1.78%)
May 08, 2014	26.72	27.06	26.53	26.62	13,384,071	-0.17(-0.63%)
May 07, 2014	26.70	26.82	26.44	26.79	12,082,189	+0.24(+0.92%)
May 06, 2014	26.79	26.84	26.54	26.54	13,072,109	+0.00(+0.00%)
May 05, 2014	26.61	26.65	26.45	26.54	10,945,548	-0.17(-0.63%)
May 02, 2014	26.76	26.99	26.63	26.71	14,921,543	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.