Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.00	90.25	88.42	88.65	2,221,888	-1.35(-1.50%)
Jun 27, 2014	90.17	90.66	89.80	90.00	929,960	-0.12(-0.13%)
Jun 26, 2014	90.00	90.60	89.06	90.12	1,874,061	-0.01(-0.01%)
Jun 25, 2014	88.45	90.23	88.36	90.13	2,426,365	+1.77(+2.00%)
Jun 24, 2014	88.52	89.69	88.21	88.36	2,161,895	-0.16(-0.18%)
Jun 23, 2014	88.59	89.00	87.70	88.52	2,825,800	-0.08(-0.09%)
Jun 20, 2014	89.90	90.01	88.50	88.60	2,652,634	-0.76(-0.85%)
Jun 19, 2014	90.96	91.00	88.29	89.36	4,382,378	-1.46(-1.61%)
Jun 18, 2014	91.47	91.63	89.14	90.82	3,183,536	-0.24(-0.26%)
Jun 17, 2014	90.50	91.30	87.95	91.06	6,514,738	+0.77(+0.85%)
Jun 16, 2014	93.85	93.90	90.18	90.29	5,444,756	-3.61(-3.84%)
Jun 13, 2014	94.61	95.00	93.16	93.90	2,362,377	-0.76(-0.80%)
Jun 12, 2014	94.88	95.79	94.40	94.66	2,589,690	-0.71(-0.74%)
Jun 11, 2014	93.98	95.91	93.92	95.37	2,248,707	+0.99(+1.05%)
Jun 10, 2014	94.10	94.77	93.42	94.38	3,074,799	+0.05(+0.05%)
Jun 06, 2014	93.76	94.45	92.90	94.33	1,753,496	+0.97(+1.04%)
Jun 05, 2014	93.45	94.30	92.90	93.36	2,061,118	-0.48(-0.51%)
Jun 04, 2014	94.44	94.69	92.55	93.84	2,258,115	-0.21(-0.22%)
Jun 03, 2014	93.84	94.86	93.59	94.05	1,757,558	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.