Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.550	9.680	9.550	9.560	350	-0.12(-1.24%)
Jul 30, 2014	9.690	9.690	9.680	9.680	400	+0.01(+0.10%)
Jul 29, 2014	10.28	10.28	9.540	9.670	1,291	-0.32(-3.20%)
Jul 28, 2014	9.990	9.990	9.990	9.990	30	+0.00(+0.00%)
Jul 25, 2014	9.920	9.990	9.920	9.990	805	-0.15(-1.48%)
Jul 24, 2014	10.14	10.14	10.14	10.14	5	+0.00(+0.00%)
Jul 18, 2014	10.32	10.14	10.14	10.14	200	+0.14(+1.40%)
Jul 16, 2014	10.11	10.00	10.00	10.00	1,200	-0.64(-6.02%)
Jul 14, 2014	10.64	10.64	10.64	10.64	200	+0.26(+2.50%)
Jul 10, 2014	10.38	10.38	10.38	10.38	200	-0.63(-5.72%)
Jul 02, 2014	10.98	11.01	11.01	11.01	1,300	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.