Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.24	61.47	60.40	60.47	454,101	-0.82(-1.34%)
Jul 30, 2014	62.03	62.35	60.79	61.29	491,933	-0.43(-0.69%)
Jul 29, 2014	61.67	62.86	60.82	61.72	680,113	+0.26(+0.42%)
Jul 28, 2014	65.37	65.37	60.07	61.46	2,316,066	-5.05(-7.60%)
Jul 25, 2014	65.02	66.83	64.60	66.51	560,491	+1.35(+2.07%)
Jul 24, 2014	64.79	65.76	64.67	65.16	259,421	+0.37(+0.58%)
Jul 23, 2014	65.21	65.27	64.58	64.79	195,493	-0.43(-0.66%)
Jul 22, 2014	65.21	65.79	64.94	65.22	296,362	+0.33(+0.51%)
Jul 21, 2014	65.36	65.36	64.49	64.89	246,361	-0.48(-0.74%)
Jul 18, 2014	64.88	65.37	64.54	65.37	178,598	+0.53(+0.82%)
Jul 17, 2014	65.16	65.25	64.27	64.84	536,509	-0.62(-0.95%)
Jul 16, 2014	67.73	68.13	65.23	65.46	642,389	-1.96(-2.91%)
Jul 15, 2014	67.15	67.90	67.15	67.42	288,785	+0.14(+0.21%)
Jul 14, 2014	67.13	67.45	66.81	67.28	191,948	+0.35(+0.53%)
Jul 11, 2014	67.22	67.40	66.61	66.93	137,999	-0.55(-0.81%)
Jul 10, 2014	66.87	67.92	66.81	67.47	195,905	-0.06(-0.09%)
Jul 09, 2014	68.04	68.53	67.37	67.54	243,206	-0.79(-1.15%)
Jul 08, 2014	67.87	68.49	67.58	68.32	428,733	+0.29(+0.42%)
Jul 07, 2014	67.76	68.39	67.13	68.04	283,342	+0.18(+0.27%)
Jul 03, 2014	67.21	67.85	67.85	67.85	246,257	+0.56(+0.83%)
Jul 02, 2014	67.19	67.49	67.09	67.30	364,632	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.