Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.61	22.61	22.42	22.45	35,713	-0.04(-0.18%)
Sep 29, 2014	22.41	22.53	22.30	22.49	212,826	-0.07(-0.29%)
Sep 26, 2014	22.38	22.60	22.38	22.56	53,403	+0.18(+0.81%)
Sep 25, 2014	22.67	22.67	22.36	22.37	74,850	-0.31(-1.38%)
Sep 24, 2014	22.65	22.70	22.54	22.69	67,029	+0.10(+0.44%)
Sep 23, 2014	22.77	22.78	22.59	22.59	64,759	-0.17(-0.76%)
Sep 22, 2014	22.93	22.93	22.74	22.76	61,169	-0.15(-0.65%)
Sep 19, 2014	23.04	23.10	22.85	22.91	35,012	-0.19(-0.82%)
Sep 18, 2014	23.03	23.14	23.03	23.10	74,643	+0.19(+0.83%)
Sep 17, 2014	22.84	23.03	22.83	22.91	44,190	+0.08(+0.36%)
Sep 16, 2014	22.74	22.86	22.71	22.83	33,304	+0.07(+0.29%)
Sep 15, 2014	22.75	22.79	22.69	22.76	25,603	-0.02(-0.11%)
Sep 12, 2014	22.87	22.90	22.72	22.79	38,102	-0.08(-0.34%)
Sep 11, 2014	22.81	22.87	22.75	22.86	15,532	+0.06(+0.27%)
Sep 10, 2014	22.74	22.81	22.71	22.80	527,981	+0.08(+0.36%)
Sep 09, 2014	22.92	22.92	22.72	22.72	39,774	-0.22(-0.95%)
Sep 08, 2014	22.94	23.02	22.88	22.94	48,528	+0.00(+0.02%)
Sep 05, 2014	22.91	22.94	22.75	22.94	25,734	+0.05(+0.22%)
Sep 04, 2014	22.94	23.03	22.84	22.89	60,377	-0.02(-0.07%)
Sep 03, 2014	23.08	23.08	22.87	22.90	241,092	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.