Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.18	56.23	56.23	56.23	1,317,108	-0.10(-0.18%)
Dec 30, 2014	56.82	57.23	56.01	56.33	1,670,965	-0.49(-0.86%)
Dec 29, 2014	57.25	57.63	56.69	56.82	1,819,092	-0.59(-1.03%)
Dec 26, 2014	57.39	57.74	57.10	57.42	1,292,882	+0.02(+0.04%)
Dec 24, 2014	57.16	57.40	57.40	57.40	513,782	+0.19(+0.33%)
Dec 23, 2014	57.08	57.40	56.93	57.20	1,890,682	+0.15(+0.26%)
Dec 22, 2014	56.98	58.10	56.97	57.05	1,506,763	-0.18(-0.31%)
Dec 19, 2014	56.97	57.92	56.78	57.23	2,937,748	+0.27(+0.47%)
Dec 18, 2014	55.23	57.01	55.04	56.97	4,002,072	+3.37(+6.29%)
Dec 17, 2014	52.46	53.93	52.20	53.59	3,003,587	+1.31(+2.50%)
Dec 16, 2014	51.94	52.98	51.93	52.29	2,853,607	+0.20(+0.39%)
Dec 15, 2014	52.60	52.84	51.69	52.08	2,468,011	-0.20(-0.39%)
Dec 12, 2014	52.46	53.11	52.14	52.29	3,248,985	-0.95(-1.79%)
Dec 11, 2014	54.48	54.87	53.06	53.24	3,461,949	-1.19(-2.19%)
Dec 10, 2014	55.52	55.70	54.36	54.43	2,056,720	-0.99(-1.78%)
Dec 09, 2014	55.18	55.76	54.70	55.42	2,327,866	-0.63(-1.13%)
Dec 08, 2014	57.24	57.24	55.81	56.05	1,961,552	-1.21(-2.11%)
Dec 05, 2014	57.66	57.85	56.73	57.26	1,382,428	-0.08(-0.13%)
Dec 04, 2014	58.01	58.72	56.84	57.33	2,384,915	-0.78(-1.34%)
Dec 03, 2014	57.50	58.30	56.84	58.11	2,504,171	+0.46(+0.79%)
Dec 02, 2014	59.17	59.17	57.58	57.65	2,210,995	-1.64(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.