Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.24	39.45	38.89	38.91	3,424,046	-0.55(-1.40%)
Jul 30, 2014	38.91	39.54	38.85	39.47	4,621,663	+0.68(+1.75%)
Jul 29, 2014	38.77	39.25	38.65	38.79	3,562,761	+0.01(+0.03%)
Jul 28, 2014	38.69	38.94	38.35	38.77	3,533,369	+0.08(+0.21%)
Jul 25, 2014	38.86	39.00	38.62	38.69	2,949,933	-0.31(-0.79%)
Jul 24, 2014	38.84	39.26	38.72	39.00	3,893,363	+0.30(+0.77%)
Jul 23, 2014	38.34	38.89	38.26	38.71	2,755,189	+0.34(+0.88%)
Jul 22, 2014	38.12	38.48	38.12	38.37	4,283,513	+0.17(+0.44%)
Jul 21, 2014	38.39	38.46	38.10	38.20	3,393,615	-0.26(-0.67%)
Jul 18, 2014	38.15	38.52	37.96	38.46	4,356,297	+0.32(+0.83%)
Jul 17, 2014	38.17	38.53	38.08	38.14	3,835,721	-0.30(-0.77%)
Jul 16, 2014	38.40	38.52	38.06	38.44	5,792,602	+0.26(+0.67%)
Jul 15, 2014	38.77	38.91	38.13	38.18	8,891,752	-0.76(-1.95%)
Jul 14, 2014	39.39	39.51	38.91	38.94	4,469,733	-0.19(-0.48%)
Jul 11, 2014	39.47	39.55	39.02	39.13	4,177,621	-0.46(-1.17%)
Jul 10, 2014	39.51	39.78	39.37	39.59	4,578,042	-0.45(-1.13%)
Jul 09, 2014	39.99	40.33	39.84	40.05	4,311,209	+0.21(+0.52%)
Jul 08, 2014	39.97	40.21	39.52	39.84	5,350,277	-0.22(-0.54%)
Jul 07, 2014	40.13	40.22	39.72	40.05	4,133,751	-0.27(-0.67%)
Jul 03, 2014	39.68	40.32	40.32	40.32	3,444,259	+0.63(+1.58%)
Jul 02, 2014	39.59	40.05	39.53	39.70	4,557,842	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.