Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.25	56.97	56.97	56.97	158,800	-1.91(-3.24%)
Dec 30, 2014	57.85	60.07	57.43	58.88	211,028	+1.03(+1.78%)
Dec 29, 2014	58.00	58.67	57.52	57.85	99,643	-0.12(-0.21%)
Dec 26, 2014	57.52	58.13	57.18	57.97	97,284	+0.16(+0.28%)
Dec 24, 2014	57.27	57.81	57.81	57.81	122,500	+0.33(+0.57%)
Dec 23, 2014	57.35	58.25	56.88	57.48	180,937	+0.33(+0.58%)
Dec 22, 2014	54.03	57.48	54.02	57.15	242,958	+2.15(+3.91%)
Dec 19, 2014	55.20	55.53	54.41	55.00	358,678	-0.14(-0.25%)
Dec 18, 2014	57.00	57.89	53.90	55.14	321,470	-0.07(-0.13%)
Dec 17, 2014	53.85	56.04	53.26	55.21	259,296	+1.65(+3.08%)
Dec 16, 2014	50.68	54.63	50.17	53.56	346,750	+2.22(+4.32%)
Dec 15, 2014	51.51	52.58	50.33	51.34	156,584	-0.17(-0.33%)
Dec 12, 2014	52.38	52.38	50.33	51.51	341,849	-1.19(-2.26%)
Dec 11, 2014	52.81	53.27	52.11	52.70	198,931	+0.32(+0.61%)
Dec 10, 2014	54.45	54.45	52.18	52.38	212,803	-2.18(-4.00%)
Dec 09, 2014	54.96	55.55	54.31	54.56	215,798	-0.54(-0.98%)
Dec 08, 2014	56.20	56.41	55.04	55.10	350,345	-1.33(-2.36%)
Dec 05, 2014	56.41	57.10	56.12	56.43	145,942	-0.06(-0.11%)
Dec 04, 2014	55.67	56.97	55.58	56.49	239,134	+0.80(+1.44%)
Dec 03, 2014	54.63	55.95	54.16	55.69	265,565	+1.84(+3.42%)
Dec 02, 2014	53.44	54.34	53.10	53.85	314,104	+0.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.