Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.56	43.69	43.69	43.69	109,951	+0.41(+0.94%)
Aug 28, 2014	43.27	43.53	43.02	43.29	77,105	+0.02(+0.04%)
Aug 27, 2014	44.09	44.09	43.10	43.27	216,446	-0.67(-1.52%)
Aug 26, 2014	43.93	44.09	43.71	43.94	116,054	+0.24(+0.54%)
Aug 25, 2014	43.70	43.81	43.36	43.70	165,832	+0.13(+0.30%)
Aug 22, 2014	42.97	43.70	42.78	43.57	282,594	+1.07(+2.51%)
Aug 21, 2014	42.24	42.60	41.98	42.51	152,681	+0.11(+0.25%)
Aug 20, 2014	42.28	42.51	42.02	42.40	84,509	+0.18(+0.42%)
Aug 19, 2014	42.32	42.32	41.73	42.22	147,333	+0.16(+0.38%)
Aug 18, 2014	41.98	42.12	41.42	42.06	103,277	+0.28(+0.66%)
Aug 15, 2014	41.50	42.25	41.50	41.79	159,764	+0.38(+0.93%)
Aug 14, 2014	41.38	41.44	41.06	41.40	123,148	+0.14(+0.35%)
Aug 13, 2014	40.77	41.84	40.46	41.26	189,619	+0.73(+1.80%)
Aug 12, 2014	41.01	41.34	40.33	40.53	156,451	-0.29(-0.71%)
Aug 11, 2014	40.17	41.09	39.92	40.82	220,500	+0.90(+2.26%)
Aug 08, 2014	40.12	40.71	39.70	39.92	128,726	+0.06(+0.15%)
Aug 07, 2014	39.57	40.15	39.38	39.86	180,513	+0.66(+1.68%)
Aug 06, 2014	39.41	39.74	38.86	39.20	207,264	-0.27(-0.67%)
Aug 05, 2014	39.97	39.97	39.34	39.46	144,563	-0.39(-0.97%)
Aug 04, 2014	39.10	39.90	39.01	39.85	92,690	+0.68(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.