FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.37 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.85 32.14 31.70 32.06 1,730,424 +0.17(+0.53%)
Apr 29, 2014 31.97 32.15 31.78 31.89 1,165,118 -0.01(-0.03%)
Apr 28, 2014 32.15 32.32 31.66 31.90 1,742,423 -0.30(-0.93%)
Apr 25, 2014 32.40 32.59 32.17 32.20 958,663 -0.42(-1.29%)
Apr 24, 2014 33.26 33.26 32.60 32.62 845,520 -0.48(-1.45%)
Apr 23, 2014 32.95 33.15 32.84 33.10 1,062,574 +0.13(+0.39%)
Apr 22, 2014 32.81 33.19 32.62 32.97 1,762,999 +0.22(+0.67%)
Apr 21, 2014 32.75 32.98 32.64 32.75 865,292 -0.03(-0.09%)
Apr 17, 2014 32.74 32.78 32.78 32.78 1,546,200 +0.02(+0.06%)
Apr 16, 2014 32.69 32.76 32.47 32.76 1,019,336 +0.20(+0.61%)
Apr 15, 2014 32.51 32.73 32.08 32.56 2,060,266 +0.20(+0.62%)
Apr 14, 2014 32.45 32.72 32.06 32.36 1,363,934 +0.12(+0.37%)
Apr 11, 2014 32.30 32.56 31.98 32.24 2,209,499 -0.29(-0.89%)
Apr 10, 2014 33.51 33.51 32.49 32.53 3,287,053 -0.98(-2.92%)
Apr 09, 2014 33.62 33.62 33.35 33.51 1,281,075 +0.03(+0.09%)
Apr 08, 2014 33.39 33.70 33.26 33.48 2,036,479 +0.04(+0.12%)
Apr 07, 2014 33.75 33.83 33.28 33.44 2,455,028 -0.43(-1.27%)
Apr 04, 2014 34.65 34.69 33.84 33.87 1,494,031 -0.62(-1.80%)
Apr 03, 2014 34.51 34.54 34.25 34.49 796,201 +0.06(+0.17%)
Apr 02, 2014 34.61 34.61 34.33 34.43 955,759 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.