Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.44	49.16	48.40	48.92	10,727,734	+0.33(+0.68%)
Jun 27, 2014	48.31	48.73	48.25	48.58	13,958,026	+0.07(+0.15%)
Jun 26, 2014	48.71	48.72	48.18	48.51	9,240,444	-0.02(-0.05%)
Jun 25, 2014	48.13	48.86	48.13	48.53	8,866,350	+0.29(+0.61%)
Jun 24, 2014	48.58	48.89	48.14	48.24	14,096,072	-0.39(-0.80%)
Jun 23, 2014	48.52	48.71	48.33	48.63	15,900,501	-0.00(-0.01%)
Jun 20, 2014	49.10	49.24	48.54	48.63	19,784,428	-0.19(-0.39%)
Jun 19, 2014	49.09	49.25	48.29	48.83	16,510,302	-0.22(-0.44%)
Jun 18, 2014	48.86	49.04	48.53	49.04	11,098,188	+0.10(+0.21%)
Jun 17, 2014	48.78	49.20	48.73	48.94	6,162,283	+0.13(+0.27%)
Jun 16, 2014	48.96	48.98	48.74	48.81	8,506,049	-0.24(-0.50%)
Jun 13, 2014	49.19	49.23	48.95	49.05	7,630,059	-0.11(-0.23%)
Jun 12, 2014	49.31	49.49	49.04	49.16	6,695,913	-0.21(-0.43%)
Jun 11, 2014	49.45	49.66	49.24	49.37	7,277,521	-0.36(-0.73%)
Jun 10, 2014	49.45	49.86	49.39	49.74	7,348,403	+0.29(+0.59%)
Jun 06, 2014	49.34	49.54	49.12	49.45	10,772,145	+0.18(+0.37%)
Jun 05, 2014	49.24	49.33	48.90	49.27	7,104,756	+0.18(+0.37%)
Jun 04, 2014	49.02	49.08	48.63	49.08	13,557,854	+0.03(+0.05%)
Jun 03, 2014	49.45	49.50	48.94	49.06	9,684,665	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.