Freeport-McMoRan (NY: FCX )

38.55 +0.09 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.84 29.94 29.64 29.90 7,538,530 +0.19(+0.64%)
Mar 28, 2014 29.67 29.91 29.52 29.71 9,600,563 +0.41(+1.39%)
Mar 27, 2014 28.76 29.62 28.76 29.30 10,938,061 +0.65(+2.27%)
Mar 26, 2014 29.17 29.23 28.60 28.65 9,913,800 -0.35(-1.22%)
Mar 25, 2014 28.83 29.32 28.83 29.00 9,823,509 +0.42(+1.45%)
Mar 24, 2014 29.15 29.20 28.48 28.59 11,762,680 -0.62(-2.14%)
Mar 21, 2014 28.49 29.21 28.26 29.21 25,813,324 +1.27(+4.56%)
Mar 20, 2014 27.83 28.10 27.63 27.93 9,980,010 -0.15(-0.55%)
Mar 19, 2014 28.32 28.78 27.89 28.09 16,133,075 -0.51(-1.77%)
Mar 18, 2014 28.40 28.63 28.27 28.59 9,330,663 +0.12(+0.41%)
Mar 17, 2014 28.27 28.73 28.16 28.48 13,681,225 +0.40(+1.42%)
Mar 14, 2014 27.76 28.27 27.75 28.08 15,023,617 +0.38(+1.37%)
Mar 13, 2014 28.02 28.14 27.46 27.70 12,239,005 -0.12(-0.42%)
Mar 12, 2014 27.85 28.41 27.79 27.82 15,547,905 +0.05(+0.20%)
Mar 11, 2014 28.43 28.59 27.61 27.76 20,340,160 -0.61(-2.14%)
Mar 10, 2014 28.65 28.65 27.91 28.37 16,954,328 -0.73(-2.52%)
Mar 07, 2014 30.11 30.25 28.96 29.10 27,574,584 -1.48(-4.85%)
Mar 06, 2014 30.70 30.93 30.47 30.58 6,950,193 -0.07(-0.24%)
Mar 05, 2014 30.29 30.86 30.09 30.66 8,989,167 +0.34(+1.13%)
Mar 04, 2014 29.94 30.40 29.76 30.31 10,434,288 +0.63(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.