Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.48	25.56	24.80	24.81	80,362	-0.90(-3.52%)
Jul 30, 2014	25.87	25.92	25.55	25.71	47,072	+0.04(+0.15%)
Jul 29, 2014	25.91	26.21	25.64	25.68	47,196	-0.23(-0.88%)
Jul 28, 2014	26.13	26.13	25.73	25.91	53,406	-0.23(-0.87%)
Jul 25, 2014	26.32	26.43	26.01	26.13	46,820	-0.47(-1.75%)
Jul 24, 2014	26.90	26.90	26.49	26.60	42,972	-0.30(-1.10%)
Jul 23, 2014	27.12	27.26	26.81	26.90	43,579	-0.25(-0.91%)
Jul 22, 2014	27.11	27.50	27.01	27.14	67,201	+0.10(+0.35%)
Jul 21, 2014	27.41	27.41	26.96	27.05	51,517	-0.49(-1.76%)
Jul 18, 2014	26.93	27.57	26.75	27.53	85,391	+0.50(+1.87%)
Jul 17, 2014	27.11	27.19	26.82	27.03	101,409	-0.31(-1.15%)
Jul 16, 2014	27.72	27.72	27.11	27.34	49,960	-0.11(-0.42%)
Jul 15, 2014	27.91	27.91	27.32	27.46	51,254	-0.34(-1.23%)
Jul 14, 2014	28.04	28.10	27.64	27.80	60,698	+0.08(+0.27%)
Jul 11, 2014	27.73	27.86	27.52	27.72	57,689	+0.01(+0.03%)
Jul 10, 2014	27.59	27.91	27.40	27.71	111,868	-0.51(-1.82%)
Jul 09, 2014	28.56	28.56	28.13	28.23	82,953	-0.19(-0.67%)
Jul 08, 2014	28.79	28.80	28.00	28.42	138,894	-0.39(-1.36%)
Jul 07, 2014	29.43	29.43	28.68	28.81	108,268	-0.71(-2.42%)
Jul 03, 2014	29.19	29.52	29.52	29.52	35,804	+0.43(+1.47%)
Jul 02, 2014	29.24	29.43	29.06	29.10	96,004	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.