Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.13	17.15	17.04	17.05	460,256	-0.12(-0.70%)
Jun 27, 2014	17.24	17.24	17.17	17.17	266,785	-0.11(-0.64%)
Jun 26, 2014	17.30	17.36	17.25	17.28	159,391	+0.06(+0.35%)
Jun 25, 2014	17.19	17.23	17.18	17.22	258,322	-0.07(-0.40%)
Jun 24, 2014	17.26	17.34	17.24	17.29	380,237	+0.00(+0.00%)
Jun 23, 2014	17.32	17.35	17.28	17.29	263,174	-0.02(-0.12%)
Jun 20, 2014	17.36	17.37	17.30	17.31	219,979	+0.03(+0.17%)
Jun 19, 2014	17.24	17.30	17.20	17.28	855,577	-0.06(-0.35%)
Jun 18, 2014	17.38	17.44	17.31	17.34	633,203	-0.12(-0.69%)
Jun 17, 2014	17.44	17.47	17.43	17.46	444,843	+0.07(+0.40%)
Jun 16, 2014	17.42	17.43	17.35	17.39	531,633	-0.06(-0.34%)
Jun 13, 2014	17.46	17.51	17.44	17.45	370,850	+0.06(+0.35%)
Jun 12, 2014	17.46	17.48	17.37	17.39	471,192	-0.09(-0.51%)
Jun 11, 2014	17.46	17.50	17.44	17.48	481,033	+0.02(+0.11%)
Jun 10, 2014	17.45	17.48	17.43	17.46	460,297	+0.25(+1.45%)
Jun 06, 2014	17.20	17.26	17.18	17.21	474,381	+0.05(+0.29%)
Jun 05, 2014	17.41	17.44	17.14	17.16	1,691,070	-0.17(-0.98%)
Jun 04, 2014	17.26	17.33	17.26	17.33	585,660	+0.06(+0.35%)
Jun 03, 2014	17.23	17.27	17.21	17.27	488,974	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.