Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.84	17.86	17.80	17.82	583,956	+0.00(+0.00%)
Jul 30, 2014	17.85	17.89	17.79	17.82	721,384	+0.04(+0.22%)
Jul 29, 2014	17.77	17.79	17.74	17.78	315,950	+0.06(+0.34%)
Jul 28, 2014	17.70	17.72	17.68	17.72	469,284	-0.01(-0.06%)
Jul 25, 2014	17.70	17.74	17.68	17.73	430,680	+0.09(+0.51%)
Jul 24, 2014	17.64	17.65	17.61	17.64	285,354	-0.01(-0.06%)
Jul 23, 2014	17.62	17.65	17.61	17.65	324,447	+0.02(+0.11%)
Jul 22, 2014	17.61	17.64	17.60	17.63	497,767	+0.15(+0.86%)
Jul 21, 2014	17.49	17.50	17.47	17.48	290,900	+0.01(+0.06%)
Jul 18, 2014	17.54	17.55	17.46	17.47	600,893	-0.01(-0.06%)
Jul 17, 2014	17.47	17.50	17.46	17.48	421,472	-0.01(-0.06%)
Jul 16, 2014	17.45	17.49	17.44	17.49	549,279	+0.11(+0.63%)
Jul 15, 2014	17.27	17.38	17.26	17.38	634,301	+0.15(+0.87%)
Jul 14, 2014	17.23	17.26	17.19	17.23	344,750	-0.04(-0.23%)
Jul 11, 2014	17.29	17.30	17.27	17.27	257,707	+0.01(+0.06%)
Jul 10, 2014	17.27	17.32	17.26	17.26	483,943	+0.09(+0.52%)
Jul 09, 2014	17.27	17.28	17.17	17.17	556,270	-0.09(-0.52%)
Jul 08, 2014	17.29	17.30	17.25	17.26	236,103	-0.01(-0.06%)
Jul 07, 2014	17.30	17.31	17.27	17.27	270,750	-0.02(-0.12%)
Jul 03, 2014	17.26	17.29	17.29	17.29	268,400	+0.12(+0.70%)
Jul 02, 2014	17.17	17.18	17.14	17.17	275,047	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.