Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.07	66.61	65.64	65.84	8,430,286	-0.93(-1.40%)
Jan 30, 2014	66.09	67.29	66.08	66.78	7,465,721	+1.14(+1.73%)
Jan 29, 2014	65.48	65.81	64.99	65.64	8,860,660	-0.35(-0.52%)
Jan 28, 2014	66.33	66.56	65.56	65.99	6,218,655	-0.11(-0.17%)
Jan 27, 2014	66.39	66.64	65.34	66.10	8,076,308	-0.18(-0.27%)
Jan 24, 2014	67.09	67.17	66.03	66.28	11,204,220	-1.59(-2.34%)
Jan 23, 2014	68.15	68.57	67.65	67.87	8,781,687	-0.71(-1.04%)
Jan 22, 2014	68.66	68.69	67.88	68.58	6,813,914	+0.09(+0.13%)
Jan 21, 2014	68.57	69.26	67.96	68.49	11,047,909	+0.66(+0.98%)
Jan 17, 2014	67.53	67.83	67.83	67.83	15,858,325	+1.20(+1.81%)
Jan 16, 2014	66.83	67.21	66.27	66.63	9,209,388	-0.21(-0.31%)
Jan 15, 2014	66.82	67.14	66.09	66.84	9,050,051	+0.02(+0.02%)
Jan 14, 2014	66.10	66.87	65.69	66.82	7,342,616	+1.06(+1.61%)
Jan 13, 2014	66.47	66.55	65.63	65.76	9,075,576	-0.53(-0.81%)
Jan 10, 2014	64.72	66.31	64.49	66.30	11,200,407	+1.27(+1.95%)
Jan 09, 2014	65.81	65.90	64.70	65.02	8,723,507	-0.38(-0.57%)
Jan 08, 2014	65.69	65.91	64.95	65.40	11,340,283	-0.40(-0.61%)
Jan 07, 2014	66.20	66.51	65.24	65.80	8,542,865	-0.38(-0.58%)
Jan 06, 2014	66.83	66.86	65.64	66.18	8,471,497	-0.25(-0.37%)
Jan 03, 2014	66.87	67.18	66.33	66.43	5,601,810	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.