Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 65.77 65.54 65.54 65.54 6,968,207 -0.79(-1.19%)
Dec 30, 2014 66.80 66.91 66.03 66.33 7,970,777 -0.70(-1.04%)
Dec 29, 2014 67.06 67.59 66.42 67.02 7,653,774 +0.17(+0.25%)
Dec 26, 2014 67.18 67.55 66.39 66.86 6,301,896 +0.05(+0.08%)
Dec 24, 2014 66.57 66.80 66.80 66.80 4,723,101 -0.20(-0.30%)
Dec 23, 2014 66.83 67.29 66.19 67.00 10,918,321 +0.44(+0.66%)
Dec 22, 2014 67.02 67.37 65.91 66.56 13,734,770 -0.59(-0.88%)
Dec 19, 2014 64.69 67.31 64.47 67.16 20,192,214 +2.52(+3.91%)
Dec 18, 2014 65.41 65.62 62.97 64.63 17,249,646 +1.04(+1.63%)
Dec 17, 2014 62.28 64.78 61.58 63.59 18,101,956 +2.06(+3.35%)
Dec 16, 2014 60.52 64.00 60.21 61.53 20,860,734 +0.22(+0.36%)
Dec 15, 2014 61.57 62.79 61.26 61.31 14,549,588 -0.08(-0.12%)
Dec 12, 2014 62.96 63.57 61.18 61.39 23,078,908 -2.31(-3.63%)
Dec 11, 2014 63.65 65.38 63.50 63.69 16,071,578 -0.12(-0.19%)
Dec 10, 2014 64.45 64.50 63.02 63.82 14,550,955 -1.76(-2.69%)
Dec 09, 2014 63.92 65.63 63.61 65.58 13,785,087 +0.97(+1.50%)
Dec 08, 2014 66.02 66.13 64.39 64.62 14,733,183 -2.26(-3.38%)
Dec 05, 2014 66.92 67.65 65.99 66.88 11,707,823 -0.21(-0.31%)
Dec 04, 2014 66.05 67.65 65.53 67.09 11,744,481 +0.51(+0.77%)
Dec 03, 2014 65.81 66.89 65.30 66.57 14,949,669 +1.18(+1.81%)
Dec 02, 2014 65.27 66.07 64.32 65.39 17,922,836 +0.29(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.