Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.31	78.70	77.94	78.57	6,147,168	+0.14(+0.17%)
May 29, 2014	77.29	78.63	77.26	78.44	6,334,556	+1.50(+1.95%)
May 28, 2014	77.33	77.42	76.29	76.93	4,846,269	-0.22(-0.28%)
May 27, 2014	76.96	77.29	76.65	77.15	4,846,766	+0.58(+0.76%)
May 23, 2014	76.73	76.57	76.57	76.57	5,909,845	-0.31(-0.40%)
May 22, 2014	76.62	76.99	76.44	76.88	3,314,883	+0.16(+0.21%)
May 21, 2014	76.16	76.84	76.13	76.71	5,445,528	+0.90(+1.19%)
May 20, 2014	75.54	76.22	75.50	75.82	5,169,560	+0.08(+0.10%)
May 19, 2014	75.05	75.85	74.96	75.74	5,423,445	+0.53(+0.70%)
May 16, 2014	74.92	75.39	74.39	75.21	6,574,377	+0.07(+0.09%)
May 15, 2014	75.79	75.79	74.27	75.14	8,730,862	-0.94(-1.23%)
May 14, 2014	75.72	76.45	75.72	76.08	6,798,185	+0.37(+0.49%)
May 13, 2014	75.73	76.14	75.34	75.71	5,967,435	-0.03(-0.04%)
May 12, 2014	76.01	76.10	75.47	75.74	5,382,541	+0.05(+0.07%)
May 09, 2014	75.73	75.91	75.28	75.69	6,169,974	-0.05(-0.06%)
May 08, 2014	76.91	77.12	75.65	75.73	5,792,930	-1.21(-1.57%)
May 07, 2014	76.49	77.09	76.13	76.94	5,396,143	+0.66(+0.87%)
May 06, 2014	76.31	76.65	75.99	76.28	6,027,987	-0.08(-0.10%)
May 05, 2014	76.01	76.78	75.89	76.35	4,114,858	+0.05(+0.07%)
May 02, 2014	76.57	76.82	76.06	76.30	5,920,413	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.