FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 51.83 51.83 50.04 50.10 13,399,243 -1.57(-3.04%)
Jun 27, 2014 52.19 52.49 51.23 51.67 10,683,669 -0.60(-1.15%)
Jun 26, 2014 51.85 52.94 51.38 52.27 15,270,029 +0.92(+1.79%)
Jun 25, 2014 51.80 52.23 50.03 51.35 43,904,300 -4.64(-8.29%)
Jun 24, 2014 57.32 58.13 55.86 55.99 6,545,755 -1.32(-2.30%)
Jun 23, 2014 57.50 57.89 57.07 57.31 4,408,281 -0.05(-0.09%)
Jun 20, 2014 57.21 57.43 56.71 57.36 6,674,923 +0.27(+0.47%)
Jun 19, 2014 55.87 57.14 55.83 57.09 8,334,056 +1.45(+2.61%)
Jun 18, 2014 54.18 55.68 53.78 55.64 6,816,854 +1.53(+2.83%)
Jun 17, 2014 53.35 54.15 53.00 54.11 4,571,928 +0.76(+1.42%)
Jun 16, 2014 53.71 53.79 53.15 53.35 4,814,679 -0.39(-0.73%)
Jun 13, 2014 53.98 54.03 53.43 53.74 3,923,739 -0.07(-0.13%)
Jun 12, 2014 53.40 53.95 52.92 53.81 9,049,574 +0.62(+1.17%)
Jun 11, 2014 53.13 53.65 52.75 53.19 7,260,985 -0.11(-0.21%)
Jun 10, 2014 54.55 54.67 53.24 53.30 8,204,312 -1.92(-3.48%)
Jun 06, 2014 55.75 55.79 55.14 55.22 3,074,446 -0.42(-0.75%)
Jun 05, 2014 54.89 55.79 54.35 55.64 5,216,677 +1.09(+2.00%)
Jun 04, 2014 55.15 55.35 54.29 54.55 6,608,293 -0.85(-1.53%)
Jun 03, 2014 56.25 56.33 55.19 55.40 5,632,525 -1.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.