Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.69 14.74 14.65 14.68 2,769,463 +0.00(+0.00%)
Nov 26, 2014 14.73 14.68 14.68 14.68 3,369,516 -0.05(-0.35%)
Nov 25, 2014 14.70 14.73 14.67 14.73 4,092,255 +0.01(+0.09%)
Nov 24, 2014 14.67 14.76 14.60 14.72 3,753,444 +0.06(+0.43%)
Nov 21, 2014 14.70 14.70 14.56 14.65 3,562,761 -0.03(-0.17%)
Nov 20, 2014 14.64 14.70 14.58 14.68 2,341,188 +0.06(+0.44%)
Nov 19, 2014 14.62 14.68 14.56 14.62 2,315,192 -0.04(-0.26%)
Nov 18, 2014 14.65 14.69 14.59 14.65 3,467,045 +0.00(+0.00%)
Nov 17, 2014 14.53 14.65 14.52 14.65 4,324,246 +0.08(+0.52%)
Nov 14, 2014 14.46 14.58 14.45 14.58 4,070,791 +0.10(+0.70%)
Nov 13, 2014 14.44 14.53 14.41 14.48 2,332,964 +0.04(+0.27%)
Nov 12, 2014 14.40 14.44 14.34 14.44 3,418,222 +0.04(+0.27%)
Nov 11, 2014 14.41 14.45 14.34 14.40 3,241,875 -0.01(-0.09%)
Nov 10, 2014 14.32 14.44 14.32 14.41 4,262,779 +0.04(+0.27%)
Nov 07, 2014 14.32 14.40 14.28 14.37 7,955,490 +0.01(+0.09%)
Nov 06, 2014 14.37 14.53 14.35 14.36 4,625,214 -0.09(-0.62%)
Nov 05, 2014 14.45 14.46 14.34 14.45 4,347,773 +0.00(+0.00%)
Nov 04, 2014 14.54 14.59 14.36 14.45 3,806,343 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.