Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.8863	0.8750	0.8750	0.8750	111,891,592	-0.01(-1.55%)
Dec 30, 2014	0.8944	0.8984	0.8823	0.8887	124,177,528	-0.01(-0.63%)
Dec 29, 2014	0.8936	0.9025	0.8928	0.8944	99,871,720	+0.07(+8.97%)
Dec 26, 2014	0.8121	0.8251	0.8106	0.8207	77,854,008	+0.01(+1.16%)
Dec 24, 2014	0.8135	0.8113	0.8113	0.8113	66,867,776	-0.00(-0.44%)
Dec 23, 2014	0.8215	0.8222	0.8142	0.8149	74,194,392	-0.00(-0.53%)
Dec 22, 2014	0.8207	0.8215	0.8164	0.8193	98,024,512	-0.00(-0.09%)
Dec 19, 2014	0.8106	0.8200	0.8063	0.8200	215,835,120	+0.01(+0.89%)
Dec 18, 2014	0.8121	0.8157	0.8055	0.8128	88,877,480	+0.00(+0.27%)
Dec 17, 2014	0.8026	0.8113	0.8005	0.8106	126,828,424	+0.01(+1.17%)
Dec 16, 2014	0.8092	0.8157	0.8005	0.8012	102,841,896	-0.01(-1.07%)
Dec 15, 2014	0.8265	0.8268	0.8084	0.8099	93,274,024	-0.02(-1.93%)
Dec 12, 2014	0.8316	0.8323	0.8251	0.8258	78,669,104	-0.01(-0.95%)
Dec 11, 2014	0.8200	0.8338	0.8157	0.8338	141,768,992	+0.01(+1.68%)
Dec 10, 2014	0.8244	0.8265	0.8193	0.8200	83,259,992	-0.01(-0.87%)
Dec 09, 2014	0.8171	0.8287	0.8157	0.8273	84,390,264	+0.01(+0.70%)
Dec 08, 2014	0.8287	0.8330	0.8164	0.8215	113,330,016	-0.01(-0.87%)
Dec 05, 2014	0.8345	0.8359	0.8244	0.8287	122,975,056	-0.01(-1.72%)
Dec 04, 2014	0.8396	0.8432	0.8374	0.8432	60,803,816	+0.00(+0.26%)
Dec 03, 2014	0.8367	0.8432	0.8359	0.8410	66,972,052	+0.00(+0.17%)
Dec 02, 2014	0.8359	0.8396	0.8330	0.8396	79,134,552	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.