Annaly Capital Management Inc (NY: NLY )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.87 13.91 13.74 13.77 8,042,430 -0.10(-0.72%)
Jul 30, 2014 14.10 14.14 13.84 13.87 5,404,290 -0.29(-2.02%)
Jul 29, 2014 14.27 14.29 14.15 14.15 3,122,065 -0.09(-0.61%)
Jul 28, 2014 14.05 14.26 14.05 14.24 4,544,206 +0.19(+1.32%)
Jul 25, 2014 13.98 14.06 13.98 14.05 2,000,697 +0.05(+0.35%)
Jul 24, 2014 14.01 14.04 13.96 14.00 2,796,482 -0.01(-0.09%)
Jul 23, 2014 14.01 14.05 13.98 14.01 2,734,391 +0.00(+0.00%)
Jul 22, 2014 13.98 14.01 13.95 14.01 2,322,104 +0.04(+0.27%)
Jul 21, 2014 13.95 14.01 13.93 13.98 2,926,890 +0.02(+0.18%)
Jul 18, 2014 13.89 13.96 13.88 13.95 2,830,248 +0.10(+0.72%)
Jul 17, 2014 13.90 13.95 13.85 13.85 4,903,104 -0.07(-0.53%)
Jul 16, 2014 13.91 13.95 13.88 13.93 5,984,249 +0.01(+0.09%)
Jul 15, 2014 13.87 13.94 13.85 13.91 3,916,668 +0.02(+0.18%)
Jul 14, 2014 13.83 13.91 13.81 13.89 4,962,089 +0.04(+0.27%)
Jul 11, 2014 13.88 13.90 13.82 13.85 3,283,779 -0.02(-0.18%)
Jul 10, 2014 13.85 13.98 13.80 13.88 5,747,143 +0.04(+0.27%)
Jul 09, 2014 13.93 13.93 13.79 13.84 5,850,746 -0.01(-0.09%)
Jul 08, 2014 13.74 13.94 13.73 13.85 6,491,402 +0.12(+0.90%)
Jul 07, 2014 13.73 13.75 13.60 13.73 6,884,648 +0.01(+0.09%)
Jul 03, 2014 13.82 13.72 13.72 13.72 7,381,848 -0.19(-1.34%)
Jul 02, 2014 13.98 14.00 13.74 13.90 10,243,222 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.