Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7860	0.7874	0.7715	0.7730	190,068,768	-0.01(-1.66%)
Sep 29, 2014	0.7889	0.7903	0.7831	0.7860	137,358,048	+0.06(+8.38%)
Sep 26, 2014	0.7291	0.7297	0.7071	0.7252	217,126,368	-0.01(-0.71%)
Sep 25, 2014	0.7265	0.7317	0.7246	0.7304	133,896,336	+0.00(+0.53%)
Sep 24, 2014	0.7258	0.7317	0.7239	0.7265	104,442,104	+0.00(+0.18%)
Sep 23, 2014	0.7271	0.7284	0.7246	0.7252	85,265,400	-0.00(-0.18%)
Sep 22, 2014	0.7330	0.7362	0.7258	0.7265	104,836,488	-0.00(-0.62%)
Sep 19, 2014	0.7284	0.7349	0.7252	0.7310	207,470,464	+0.00(+0.62%)
Sep 18, 2014	0.7368	0.7375	0.7213	0.7265	176,649,232	-0.01(-1.40%)
Sep 17, 2014	0.7407	0.7430	0.7343	0.7368	120,318,624	-0.00(-0.26%)
Sep 16, 2014	0.7355	0.7423	0.7284	0.7388	156,655,408	+0.00(+0.44%)
Sep 15, 2014	0.7355	0.7407	0.7336	0.7355	83,397,000	+0.00(+0.00%)
Sep 12, 2014	0.7530	0.7549	0.7343	0.7355	228,452,144	-0.02(-2.90%)
Sep 11, 2014	0.7569	0.7614	0.7543	0.7575	89,940,136	+0.00(+0.09%)
Sep 10, 2014	0.7595	0.7614	0.7549	0.7569	147,973,472	-0.00(-0.59%)
Sep 09, 2014	0.7627	0.7659	0.7595	0.7614	124,915,720	-0.00(-0.17%)
Sep 08, 2014	0.7633	0.7640	0.7595	0.7627	66,581,516	-0.00(-0.17%)
Sep 05, 2014	0.7614	0.7640	0.7608	0.7640	112,138,264	+0.01(+0.68%)
Sep 04, 2014	0.7659	0.7662	0.7562	0.7588	131,582,512	-0.01(-0.93%)
Sep 03, 2014	0.7659	0.7685	0.7640	0.7659	165,315,168	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.