Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.40	11.42	11.14	11.24	1,318,326	-0.21(-1.83%)
Feb 27, 2014	11.45	11.49	11.32	11.45	625,773	-0.01(-0.06%)
Feb 26, 2014	11.47	11.55	11.38	11.46	1,064,964	+0.01(+0.09%)
Feb 25, 2014	11.39	11.47	11.38	11.45	870,423	+0.05(+0.41%)
Feb 24, 2014	11.48	11.48	11.39	11.40	1,375,986	-0.00(-0.03%)
Feb 21, 2014	11.39	11.51	11.36	11.41	1,601,640	+0.01(+0.12%)
Feb 20, 2014	11.57	11.67	11.32	11.39	1,514,733	-0.16(-1.36%)
Feb 19, 2014	11.88	11.88	11.46	11.55	2,492,943	-0.36(-3.02%)
Feb 18, 2014	11.84	11.94	11.57	11.91	2,207,070	+0.09(+0.73%)
Feb 14, 2014	11.88	11.82	11.82	11.82	6,667,200	-0.10(-0.81%)
Feb 13, 2014	11.31	12.03	11.03	11.92	10,186,113	+1.93(+19.28%)
Feb 12, 2014	10.07	10.32	9.837	9.993	1,678,998	-0.02(-0.20%)
Feb 11, 2014	9.793	10.08	9.670	10.01	2,028,321	+0.23(+2.35%)
Feb 10, 2014	9.697	9.920	9.600	9.783	2,169,141	+0.12(+1.24%)
Feb 07, 2014	9.390	10.26	9.390	9.663	4,367,463	+0.40(+4.36%)
Feb 06, 2014	9.010	9.323	8.937	9.260	1,409,247	+0.29(+3.27%)
Feb 05, 2014	9.070	9.130	8.820	8.967	2,096,511	-0.12(-1.28%)
Feb 04, 2014	9.233	9.292	9.077	9.083	1,072,272	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.