Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.72	13.87	13.70	13.70	31,736	-0.00(-0.00%)
Sep 29, 2014	13.69	13.87	13.65	13.70	18,992	+0.01(+0.10%)
Sep 26, 2014	13.43	13.86	13.43	13.69	34,105	+0.38(+2.85%)
Sep 25, 2014	13.57	13.63	13.31	13.31	53,942	-0.19(-1.39%)
Sep 24, 2014	13.48	13.66	13.42	13.50	28,582	-0.03(-0.25%)
Sep 23, 2014	13.59	13.68	13.46	13.53	30,140	-0.15(-1.09%)
Sep 22, 2014	13.72	13.81	13.58	13.68	27,149	-0.01(-0.06%)
Sep 19, 2014	13.59	13.69	13.39	13.69	22,793	+0.18(+1.30%)
Sep 18, 2014	13.58	13.62	13.39	13.51	45,293	-0.01(-0.10%)
Sep 17, 2014	13.48	13.56	13.33	13.53	26,132	+0.12(+0.89%)
Sep 16, 2014	13.31	13.50	13.30	13.41	46,108	+0.09(+0.69%)
Sep 15, 2014	13.39	13.39	13.18	13.31	24,662	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.25	13.39	70,691	-0.19(-1.42%)
Sep 11, 2014	13.66	13.66	13.46	13.58	50,977	+0.00(+0.00%)
Sep 10, 2014	13.74	13.85	13.58	13.58	30,763	-0.09(-0.62%)
Sep 09, 2014	13.54	13.93	13.51	13.66	39,171	+0.19(+1.43%)
Sep 08, 2014	13.58	13.66	13.39	13.47	61,156	-0.14(-1.03%)
Sep 05, 2014	13.60	13.66	13.56	13.61	75,813	-0.05(-0.37%)
Sep 04, 2014	13.98	13.98	13.58	13.66	36,306	-0.18(-1.27%)
Sep 03, 2014	13.91	14.09	13.81	13.84	66,009	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.