Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.10	37.50	35.00	37.30	55,527	+1.30(+3.61%)
Oct 30, 2014	34.30	36.40	33.70	36.00	17,409	+1.50(+4.35%)
Oct 29, 2014	35.50	35.70	33.50	34.50	10,249	-0.90(-2.54%)
Oct 28, 2014	33.00	36.00	32.80	35.40	21,325	+2.60(+7.93%)
Oct 27, 2014	33.70	33.90	33.90	32.80	28,633	-1.10(-3.24%)
Oct 24, 2014	34.70	34.70	33.00	33.90	7,991	-0.60(-1.74%)
Oct 23, 2014	35.10	35.30	34.30	34.50	11,373	-0.30(-0.86%)
Oct 22, 2014	35.60	35.60	34.00	34.80	5,594	-0.90(-2.52%)
Oct 21, 2014	34.50	36.09	34.00	35.70	14,154	+1.20(+3.48%)
Oct 20, 2014	32.50	35.00	32.50	34.50	14,809	+2.00(+6.15%)
Oct 17, 2014	32.90	33.50	32.30	32.50	15,600	+0.10(+0.31%)
Oct 16, 2014	31.90	33.10	31.20	32.40	17,457	+0.20(+0.62%)
Oct 15, 2014	31.80	33.00	30.70	32.20	30,645	+0.30(+0.94%)
Oct 14, 2014	32.70	34.10	31.50	31.90	28,461	-1.10(-3.33%)
Oct 13, 2014	31.80	33.50	31.20	33.00	13,109	+1.20(+3.77%)
Oct 10, 2014	32.10	33.10	31.70	31.80	19,247	-0.80(-2.45%)
Oct 09, 2014	34.10	34.10	31.70	32.60	17,797	-1.60(-4.68%)
Oct 08, 2014	34.40	34.80	32.00	34.20	19,046	-0.30(-0.87%)
Oct 07, 2014	34.60	35.10	34.00	34.50	10,794	-0.40(-1.15%)
Oct 06, 2014	36.50	36.50	34.30	34.90	10,193	-1.60(-4.38%)
Oct 03, 2014	35.90	36.70	35.50	36.50	12,806	+1.10(+3.11%)
Oct 02, 2014	34.50	35.50	34.10	35.40	11,298	+1.30(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.