Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.01	25.01	23.70	24.23	8,228,222	-1.15(-4.55%)
Jul 30, 2014	26.56	26.56	24.99	25.39	8,755,084	+0.39(+1.55%)
Jul 29, 2014	24.96	25.13	24.61	25.00	5,676,211	-0.01(-0.02%)
Jul 28, 2014	25.23	25.37	24.72	25.01	4,179,259	-0.18(-0.71%)
Jul 25, 2014	25.08	25.38	25.01	25.18	3,845,442	-0.07(-0.29%)
Jul 24, 2014	25.13	25.39	24.78	25.26	4,368,388	+0.20(+0.80%)
Jul 23, 2014	25.17	25.71	24.96	25.06	8,777,556	+0.06(+0.22%)
Jul 22, 2014	24.89	25.17	24.87	25.00	3,701,248	+0.29(+1.19%)
Jul 21, 2014	24.78	24.82	24.03	24.71	5,216,929	-0.27(-1.09%)
Jul 18, 2014	24.17	25.12	23.98	24.98	4,166,471	+0.84(+3.50%)
Jul 17, 2014	24.38	24.65	24.05	24.13	2,297,685	-0.40(-1.63%)
Jul 16, 2014	24.82	24.82	24.18	24.53	4,017,743	-0.14(-0.59%)
Jul 15, 2014	24.84	24.88	24.39	24.68	2,744,544	-0.16(-0.63%)
Jul 14, 2014	24.79	24.99	24.75	24.83	3,340,755	+0.21(+0.86%)
Jul 11, 2014	24.48	24.68	24.32	24.62	2,322,442	+0.16(+0.64%)
Jul 10, 2014	24.18	24.63	24.08	24.47	3,479,291	-0.22(-0.90%)
Jul 09, 2014	24.42	24.78	24.40	24.69	2,373,756	+0.32(+1.30%)
Jul 08, 2014	24.48	24.55	24.06	24.37	3,950,964	-0.15(-0.61%)
Jul 07, 2014	24.87	24.92	24.46	24.52	3,591,085	-0.37(-1.47%)
Jul 03, 2014	24.98	24.89	24.89	24.89	2,614,111	+0.01(+0.02%)
Jul 02, 2014	25.11	25.50	24.81	24.88	5,462,876	+0.62(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.