Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.16	55.25	55.10	55.10	1,711	+0.37(+0.68%)
Oct 30, 2014	53.75	54.74	53.75	54.73	4,297	+0.53(+0.98%)
Oct 29, 2014	55.00	55.00	54.15	54.20	10,129	-0.75(-1.36%)
Oct 28, 2014	54.71	54.95	54.69	54.95	4,693	+1.15(+2.14%)
Oct 27, 2014	53.26	53.50	53.50	53.80	5,026	+0.30(+0.56%)
Oct 24, 2014	53.40	53.50	53.11	53.50	8,029	+0.21(+0.39%)
Oct 23, 2014	53.13	53.50	53.13	53.29	11,200	+1.36(+2.62%)
Oct 22, 2014	52.48	52.61	51.93	51.93	5,699	-0.48(-0.92%)
Oct 21, 2014	52.46	52.46	52.26	52.41	15,465	+0.43(+0.83%)
Oct 20, 2014	51.72	52.04	51.72	51.98	19,827	-0.41(-0.78%)
Oct 17, 2014		52.52	50.45	52.39	3,473	+1.95(+3.86%)
Oct 16, 2014	48.98	50.82	48.98	50.45	4,010	-0.51(-0.99%)
Oct 15, 2014	50.89	50.95	50.24	50.95	4,725	-0.41(-0.80%)
Oct 14, 2014	51.32	51.32	51.14	51.36	3,193	-0.60(-1.15%)
Oct 13, 2014	52.10	52.10	51.78	51.96	3,729	-0.41(-0.78%)
Oct 10, 2014	52.47	52.84	52.37	52.37	2,683	-0.73(-1.37%)
Oct 09, 2014	52.93	53.31	52.93	53.10	2,532	-0.89(-1.65%)
Oct 08, 2014	53.09	53.99	52.89	53.99	6,426	+1.11(+2.10%)
Oct 07, 2014	52.82	52.88	52.71	52.88	1,353	-1.05(-1.95%)
Oct 06, 2014	53.66	53.94	53.36	53.93	4,423	+0.74(+1.39%)
Oct 03, 2014	53.23	53.30	52.99	53.19	2,479	-0.57(-1.06%)
Oct 02, 2014	53.68	53.88	53.68	53.76	1,269	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.