Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		66.50	66.50	66.50	66	+1.15(+1.76%)
Oct 24, 2014		65.35	65.35	65.35	20,000	-0.55(-0.83%)
Oct 23, 2014	65.90	65.90	65.90	65.90	25,127	+0.94(+1.45%)
Oct 22, 2014	64.95	64.96	64.95	64.96	30,034	-0.64(-0.98%)
Oct 21, 2014	65.55	65.60	65.55	65.60	1,692	+0.50(+0.77%)
Oct 20, 2014	65.10	65.10	65.10	65.10	430	-3.60(-5.24%)
Oct 17, 2014	68.23	68.70	68.23	68.70	15,424	+2.18(+3.27%)
Oct 16, 2014	66.52	66.52	66.52	66.52	24,015	-2.08(-3.04%)
Oct 14, 2014		68.61	68.61	68.61	27,500	-0.34(-0.49%)
Oct 09, 2014		68.94	68.94	68.94	50	-1.71(-2.42%)
Oct 03, 2014		70.65	70.65	70.65	15	-0.33(-0.47%)
Oct 02, 2014	70.99	70.99	70.98	70.98	65,000	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.