Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.70	21.70	21.70	21.70	600	+0.06(+0.28%)
May 29, 2014	21.64	21.64	21.64	21.64	298	+0.08(+0.37%)
May 28, 2014	21.56	21.56	21.56	21.56	300	-0.44(-2.00%)
May 27, 2014	22.00	22.00	22.00	22.00	8,225	-0.23(-1.01%)
May 15, 2014		22.23	22.23	22.23	0	+0.46(+2.09%)
May 09, 2014		21.77	21.77	21.77	96	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.