Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.560	2.520	2.520	2.520	281,800	-0.01(-0.40%)
Dec 30, 2014	2.510	2.580	2.510	2.530	56,738	-0.01(-0.39%)
Dec 29, 2014	2.550	2.590	2.520	2.540	39,304	-0.01(-0.39%)
Dec 26, 2014	2.450	2.580	2.450	2.550	40,931	+0.10(+4.08%)
Dec 24, 2014	2.500	2.450	2.450	2.450	18,000	-0.03(-1.21%)
Dec 23, 2014	2.480	2.519	2.450	2.480	27,362	+0.02(+0.81%)
Dec 22, 2014	2.460	2.600	2.450	2.460	101,916	-0.04(-1.60%)
Dec 19, 2014	2.540	2.610	2.500	2.500	214,351	-0.03(-1.19%)
Dec 18, 2014	2.600	2.620	2.490	2.530	88,313	-0.06(-2.32%)
Dec 17, 2014	2.500	2.690	2.400	2.590	475,776	+0.31(+13.60%)
Dec 16, 2014	2.300	2.320	2.260	2.280	67,965	-0.04(-1.72%)
Dec 15, 2014	2.350	2.350	2.290	2.320	57,504	-0.03(-1.28%)
Dec 12, 2014	2.360	2.370	2.290	2.350	32,662	+0.02(+0.86%)
Dec 11, 2014	2.290	2.370	2.290	2.330	27,391	+0.04(+1.75%)
Dec 10, 2014	2.300	2.370	2.290	2.290	31,148	-0.07(-2.97%)
Dec 09, 2014	2.370	2.380	2.210	2.360	82,273	+0.00(+0.00%)
Dec 08, 2014	2.360	2.440	2.340	2.360	76,867	-0.01(-0.42%)
Dec 05, 2014	2.340	2.400	2.330	2.370	61,795	+0.01(+0.42%)
Dec 04, 2014	2.360	2.430	2.360	2.360	122,216	+0.06(+2.61%)
Dec 03, 2014	2.320	2.330	2.260	2.300	26,192	-0.01(-0.44%)
Dec 02, 2014	2.300	2.330	2.250	2.310	20,186	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.