Illumina Inc (NQ: ILMN )

402.61 USD +3.62 (+0.91%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 195.00 197.37 190.52 192.58 1,248,168 -0.84(-0.43%)
Oct 30, 2014 189.14 194.77 187.20 193.42 1,277,342 +4.54(+2.40%)
Oct 29, 2014 190.01 191.13 185.60 188.88 831,417 -1.77(-0.93%)
Oct 28, 2014 192.02 192.87 189.06 190.65 1,040,584 -0.66(-0.34%)
Oct 27, 2014 189.84 192.49 189.12 191.31 1,343,683 +2.19(+1.16%)
Oct 24, 2014 185.84 189.42 185.84 189.12 1,237,499 +3.28(+1.76%)
Oct 23, 2014 187.55 190.86 184.66 185.84 2,121,449 +1.02(+0.55%)
Oct 22, 2014 180.80 188.98 178.11 184.82 2,688,171 +5.27(+2.94%)
Oct 21, 2014 180.45 180.80 174.01 179.55 3,664,876 +15.08(+9.17%)
Oct 20, 2014 165.58 166.00 161.00 164.47 1,874,736 -0.44(-0.27%)
Oct 17, 2014 163.42 167.65 161.23 164.91 1,640,347 +4.68(+2.92%)
Oct 16, 2014 154.72 165.38 152.80 160.23 1,899,433 +6.64(+4.32%)
Oct 15, 2014 146.50 155.86 145.12 153.59 2,231,309 +4.47(+3.00%)
Oct 14, 2014 151.85 154.07 148.65 149.12 1,174,301 -0.90(-0.60%)
Oct 13, 2014 153.90 155.31 150.16 150.02 1,612,027 -3.90(-2.53%)
Oct 10, 2014 158.00 161.18 153.87 153.92 1,338,381 -5.29(-3.32%)
Oct 09, 2014 163.54 165.79 158.80 159.21 1,295,156 -4.09(-2.50%)
Oct 08, 2014 158.20 163.56 156.53 163.30 1,178,646 +5.33(+3.37%)
Oct 07, 2014 161.64 161.64 157.80 157.97 974,751 -5.15(-3.16%)
Oct 06, 2014 164.98 166.43 161.50 163.12 569,243 -0.17(-0.10%)
Oct 03, 2014 162.50 165.39 162.00 163.29 1,045,426 +3.75(+2.35%)
Oct 02, 2014 159.64 160.79 155.52 159.54 793,611 +0.84(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.