Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.29	27.93	25.25	27.75	112,477	+2.63(+10.47%)
Jan 30, 2014	24.00	25.12	22.45	25.12	99,416	+3.18(+14.49%)
Jan 29, 2014	21.90	22.26	21.78	21.94	62,990	-0.11(-0.50%)
Jan 28, 2014	21.39	22.43	20.30	22.05	65,942	+0.48(+2.23%)
Jan 27, 2014	21.10	22.06	20.90	21.57	63,467	+0.43(+2.03%)
Jan 24, 2014	22.25	22.25	20.48	21.14	79,442	-1.12(-5.03%)
Jan 23, 2014	22.38	22.78	21.99	22.26	36,986	+0.29(+1.32%)
Jan 22, 2014	21.90	22.14	21.66	21.97	20,256	+0.49(+2.28%)
Jan 21, 2014	20.97	22.13	20.92	21.48	64,482	+0.53(+2.53%)
Jan 17, 2014	20.67	20.95	20.95	20.95	51,500	+0.08(+0.38%)
Jan 16, 2014	20.49	21.13	20.32	20.87	50,535	+0.16(+0.77%)
Jan 15, 2014	21.42	21.49	20.04	20.71	278,129	-0.71(-3.31%)
Jan 14, 2014	21.41	21.50	20.92	21.42	99,267	-0.08(-0.37%)
Jan 13, 2014	21.89	22.50	21.22	21.50	30,700	-0.44(-2.01%)
Jan 10, 2014	21.76	22.30	21.42	21.94	33,025	+0.09(+0.41%)
Jan 09, 2014	22.62	23.47	21.82	21.85	142,963	-0.62(-2.76%)
Jan 08, 2014	20.64	22.50	20.48	22.47	84,219	+1.97(+9.61%)
Jan 07, 2014	19.88	20.76	19.88	20.50	16,827	+0.61(+3.07%)
Jan 06, 2014	20.41	20.61	19.81	19.89	35,686	-0.50(-2.45%)
Jan 03, 2014	19.85	21.13	19.85	20.39	92,543	+0.57(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.