Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.11	18.14	17.35	18.11	1,191,670	-0.19(-1.04%)
Apr 29, 2014	17.92	18.38	17.35	18.30	871,447	+0.48(+2.69%)
Apr 28, 2014	18.20	18.44	16.93	17.82	856,825	-0.12(-0.67%)
Apr 25, 2014	18.63	19.04	17.57	17.94	733,997	-0.95(-5.03%)
Apr 24, 2014	19.38	19.58	18.10	18.89	745,567	-0.25(-1.31%)
Apr 23, 2014	19.68	20.12	18.90	19.14	1,155,798	-0.79(-3.96%)
Apr 22, 2014	18.39	20.44	18.29	19.93	1,859,204	+1.75(+9.63%)
Apr 21, 2014	18.31	18.91	17.75	18.18	928,112	+0.03(+0.17%)
Apr 17, 2014	18.51	18.15	18.15	18.15	952,800	-0.50(-2.68%)
Apr 16, 2014	18.48	18.80	17.33	18.65	1,279,808	+0.00(+0.00%)
Apr 15, 2014	18.68	18.99	16.81	18.65	1,823,270	+0.17(+0.92%)
Apr 14, 2014	19.82	20.35	18.07	18.48	1,476,453	-1.10(-5.62%)
Apr 11, 2014	20.84	21.00	19.28	19.58	1,285,160	-1.33(-6.36%)
Apr 10, 2014	22.53	22.75	20.65	20.91	1,162,075	-1.86(-8.17%)
Apr 09, 2014	21.16	22.89	20.85	22.77	983,226	+1.67(+7.91%)
Apr 08, 2014	22.02	22.29	20.68	21.10	1,000,225	-0.78(-3.56%)
Apr 07, 2014	21.66	22.89	21.11	21.88	936,903	+0.13(+0.60%)
Apr 04, 2014	23.76	23.76	21.50	21.75	1,218,748	-1.69(-7.21%)
Apr 03, 2014	24.41	25.19	22.91	23.44	1,070,642	-1.01(-4.13%)
Apr 02, 2014	23.46	24.65	23.06	24.45	890,859	+1.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.