Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.35	44.90	42.31	42.53	1,163,258	-1.55(-3.52%)
Apr 29, 2014	44.95	46.30	43.60	44.08	1,310,703	-1.40(-3.08%)
Apr 28, 2014	42.71	45.79	42.28	45.48	2,098,098	+2.17(+5.01%)
Apr 25, 2014	42.00	43.85	40.33	43.31	2,541,082	+0.82(+1.93%)
Apr 24, 2014	44.79	44.80	41.71	42.49	3,065,436	-2.27(-5.07%)
Apr 23, 2014	40.60	47.30	39.67	44.76	8,448,221	+4.33(+10.71%)
Apr 22, 2014	41.00	41.27	40.26	40.43	578,836	-0.21(-0.52%)
Apr 21, 2014	40.15	41.19	40.15	40.64	576,088	+0.65(+1.63%)
Apr 17, 2014	41.60	39.99	39.99	39.99	1,222,600	-0.76(-1.87%)
Apr 16, 2014	41.86	42.25	40.20	40.75	4,114,099	+3.06(+8.12%)
Apr 15, 2014	38.38	38.89	37.16	37.69	1,018,292	-0.59(-1.54%)
Apr 14, 2014	39.34	39.50	37.85	38.28	995,508	-0.43(-1.11%)
Apr 11, 2014	39.20	39.86	38.58	38.71	830,650	-1.21(-3.03%)
Apr 10, 2014	40.96	41.33	39.57	39.92	669,634	-1.06(-2.59%)
Apr 09, 2014	41.09	41.52	40.65	40.98	359,734	+0.21(+0.52%)
Apr 08, 2014	40.81	41.23	40.14	40.77	681,083	+0.06(+0.15%)
Apr 07, 2014	41.97	42.50	40.61	40.71	1,131,549	-1.24(-2.96%)
Apr 04, 2014	42.97	43.20	41.22	41.95	1,370,043	-0.92(-2.15%)
Apr 03, 2014	43.21	43.40	42.02	42.87	1,031,991	-0.28(-0.65%)
Apr 02, 2014	43.80	44.48	43.09	43.15	766,089	-0.74(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.