Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.24	30.24	29.32	29.49	567,091	-0.62(-2.06%)
Sep 29, 2014	30.36	30.40	29.96	30.11	439,295	-0.64(-2.08%)
Sep 26, 2014	30.62	30.90	30.40	30.75	213,671	+0.13(+0.42%)
Sep 25, 2014	30.41	31.50	30.06	30.62	615,720	+0.02(+0.07%)
Sep 24, 2014	30.42	30.78	30.05	30.60	335,648	+0.16(+0.53%)
Sep 23, 2014	30.04	30.61	29.90	30.44	615,546	+0.19(+0.63%)
Sep 22, 2014	31.86	31.89	29.94	30.25	1,352,551	-1.73(-5.41%)
Sep 19, 2014	32.54	32.62	31.83	31.98	1,115,648	-0.51(-1.57%)
Sep 18, 2014	32.75	32.87	31.80	32.49	1,364,120	+0.64(+2.01%)
Sep 17, 2014	31.84	32.64	31.71	31.85	922,231	+0.06(+0.19%)
Sep 16, 2014	32.94	32.99	31.68	31.79	1,928,131	+0.31(+0.98%)
Sep 15, 2014	32.86	32.86	31.28	31.48	1,116,105	-1.20(-3.67%)
Sep 12, 2014	33.68	33.93	32.66	32.68	940,259	-1.33(-3.91%)
Sep 11, 2014	32.88	34.66	32.88	34.01	856,201	+0.80(+2.41%)
Sep 10, 2014	33.15	33.74	32.62	33.21	648,512	-0.15(-0.45%)
Sep 09, 2014	33.50	34.29	33.30	33.36	637,637	+0.03(+0.09%)
Sep 08, 2014	32.79	34.30	32.60	33.33	927,808	+0.39(+1.18%)
Sep 05, 2014	32.50	33.20	32.27	32.94	693,971	+0.28(+0.86%)
Sep 04, 2014	32.44	32.93	32.43	32.66	610,431	+0.06(+0.18%)
Sep 03, 2014	33.00	33.40	32.49	32.60	501,849	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.