Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.681	2.708	2.628	2.663	3,485	-0.04(-1.64%)
Jan 30, 2014	2.708	2.708	2.649	2.708	4,384	+0.05(+2.01%)
Jan 29, 2014	2.806	2.832	2.654	2.654	15,797	-0.04(-1.65%)
Jan 28, 2014	2.743	2.743	2.690	2.699	19,499	-0.06(-2.26%)
Jan 27, 2014	2.752	2.761	2.743	2.761	3,652	+0.04(+1.31%)
Jan 24, 2014	2.788	2.797	2.726	2.726	2,745	-0.08(-2.86%)
Jan 23, 2014	2.939	2.939	2.797	2.806	9,368	-0.10(-3.37%)
Jan 22, 2014	2.877	2.904	2.815	2.904	16,203	+0.01(+0.31%)
Jan 17, 2014	2.895	2.895	2.895	2.895	0	-0.04(-1.22%)
Jan 16, 2014	3.020	3.028	2.895	2.930	3,350	-0.05(-1.79%)
Jan 15, 2014	3.020	3.073	2.939	2.984	13,977	-0.04(-1.18%)
Jan 14, 2014	2.939	3.020	2.939	3.020	2,020	+0.05(+1.80%)
Jan 13, 2014	2.984	2.984	2.966	2.966	3,143	+0.05(+1.84%)
Jan 10, 2014	2.993	2.993	2.913	2.913	7,746	-0.09(-2.97%)
Jan 09, 2014	3.028	3.028	3.002	3.002	1,908	+0.00(+0.00%)
Jan 08, 2014	3.037	3.117	3.002	3.002	2,118	-0.01(-0.30%)
Jan 07, 2014	3.002	3.117	3.002	3.011	9,486	-0.02(-0.59%)
Jan 06, 2014	2.984	3.117	2.984	3.028	17,226	+0.04(+1.19%)
Jan 03, 2014	3.028	3.073	2.993	2.993	9,063	-0.28(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.