Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.47	18.36	17.30	18.19	15,321	+0.44(+2.48%)
Jan 30, 2014	17.19	17.96	17.19	17.75	22,231	+0.63(+3.68%)
Jan 29, 2014	17.15	17.28	17.10	17.12	14,453	-0.23(-1.33%)
Jan 28, 2014	17.23	17.50	17.16	17.35	12,229	+0.09(+0.52%)
Jan 27, 2014	17.29	17.37	17.26	17.26	5,582	-0.04(-0.23%)
Jan 24, 2014	17.28	17.65	17.25	17.30	18,634	-0.15(-0.86%)
Jan 23, 2014	17.32	17.64	17.25	17.45	6,376	-0.05(-0.29%)
Jan 22, 2014	17.46	17.50	17.26	17.50	4,081	+0.05(+0.29%)
Jan 21, 2014	17.35	17.45	17.25	17.45	3,280	+0.14(+0.81%)
Jan 17, 2014	17.25	17.31	17.31	17.31	9,200	+0.01(+0.06%)
Jan 16, 2014	17.31	17.46	17.25	17.30	9,659	-0.13(-0.75%)
Jan 15, 2014	17.46	17.68	17.25	17.43	7,031	-0.03(-0.17%)
Jan 14, 2014	17.23	17.46	17.05	17.46	7,454	+0.19(+1.10%)
Jan 13, 2014	17.05	17.46	17.00	17.27	17,689	+0.09(+0.52%)
Jan 10, 2014	17.31	17.53	17.07	17.18	3,917	-0.09(-0.52%)
Jan 09, 2014	17.02	17.63	17.00	17.27	12,641	+0.25(+1.47%)
Jan 08, 2014	17.05	17.07	16.83	17.02	10,624	-0.10(-0.58%)
Jan 07, 2014	16.83	17.22	16.83	17.12	8,483	+0.30(+1.78%)
Jan 06, 2014	16.94	17.81	16.69	16.82	11,737	-0.19(-1.12%)
Jan 03, 2014	16.87	17.48	16.64	17.01	12,689	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.