Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.63	18.75	18.45	18.62	20,529	-0.10(-0.53%)
Sep 29, 2014	18.90	18.92	18.57	18.72	8,311	-0.27(-1.42%)
Sep 26, 2014	18.85	19.11	18.85	18.99	9,303	+0.23(+1.23%)
Sep 25, 2014	18.93	19.21	18.75	18.76	13,431	-0.47(-2.44%)
Sep 24, 2014	18.92	19.36	18.88	19.23	11,120	+0.38(+2.02%)
Sep 23, 2014	19.11	19.56	18.84	18.85	14,217	-0.54(-2.78%)
Sep 22, 2014	19.75	19.88	19.20	19.39	33,864	-0.37(-1.87%)
Sep 19, 2014	19.96	20.09	19.75	19.76	23,569	-0.26(-1.30%)
Sep 18, 2014	20.09	20.32	19.95	20.02	14,099	+0.04(+0.20%)
Sep 17, 2014	20.33	20.84	19.95	19.98	16,685	-0.30(-1.48%)
Sep 16, 2014	20.87	20.89	20.28	20.28	4,870	-0.25(-1.22%)
Sep 15, 2014	21.11	21.49	20.43	20.53	9,213	-0.48(-2.28%)
Sep 12, 2014	21.13	21.48	20.75	21.01	9,783	+0.01(+0.05%)
Sep 11, 2014	21.27	21.47	20.84	21.00	15,077	-0.32(-1.50%)
Sep 10, 2014	21.27	21.45	20.78	21.32	14,383	+0.05(+0.24%)
Sep 09, 2014	21.00	21.46	20.58	21.27	10,899	+0.52(+2.51%)
Sep 08, 2014	20.60	20.75	20.50	20.75	8,608	+0.12(+0.58%)
Sep 05, 2014	20.31	20.72	20.31	20.63	6,568	+0.24(+1.18%)
Sep 04, 2014	20.60	20.60	20.31	20.39	8,855	-0.23(-1.12%)
Sep 03, 2014	20.77	20.87	20.50	20.62	6,304	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.