Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.43	19.50	19.03	19.28	466,191	+0.21(+1.10%)
Oct 30, 2014	19.15	19.50	18.95	19.07	435,849	-0.17(-0.88%)
Oct 29, 2014	19.05	19.25	18.71	19.24	542,526	+0.11(+0.58%)
Oct 28, 2014	18.18	19.13	18.10	19.13	529,579	+1.05(+5.81%)
Oct 27, 2014	18.13	18.36	18.36	18.08	479,466	-0.28(-1.53%)
Oct 24, 2014	18.55	18.61	18.03	18.36	511,278	-0.22(-1.18%)
Oct 23, 2014	18.28	18.84	18.17	18.58	560,245	+0.57(+3.16%)
Oct 22, 2014	18.21	18.47	17.94	18.01	589,631	-0.19(-1.04%)
Oct 21, 2014	18.14	18.46	17.90	18.20	418,452	+0.29(+1.62%)
Oct 20, 2014	17.73	17.75	17.51	17.91	475,343	+0.15(+0.84%)
Oct 17, 2014	18.18	18.34	17.59	17.76	546,026	-0.14(-0.78%)
Oct 16, 2014	17.06	18.17	17.01	17.90	608,253	+0.45(+2.58%)
Oct 15, 2014	16.10	17.57	15.51	17.45	1,104,138	+1.06(+6.47%)
Oct 14, 2014	16.48	16.80	16.12	16.39	882,316	+0.04(+0.24%)
Oct 13, 2014	17.18	17.50	16.32	16.35	1,371,572	-0.83(-4.83%)
Oct 10, 2014	17.78	17.97	17.11	17.18	756,632	-0.83(-4.61%)
Oct 09, 2014	18.85	18.94	17.93	18.01	924,441	-0.85(-4.51%)
Oct 08, 2014	19.67	19.78	18.00	18.86	2,168,177	-1.11(-5.56%)
Oct 07, 2014	17.97	20.77	17.78	19.97	7,720,318	+3.47(+21.03%)
Oct 06, 2014	17.12	17.34	16.42	16.50	1,325,959	-0.53(-3.11%)
Oct 03, 2014	17.08	17.30	16.79	17.03	818,181	+0.14(+0.83%)
Oct 02, 2014	16.30	16.93	16.03	16.89	785,060	+0.65(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.