Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.39 20.84 20.05 20.65 40,973 +0.06(+0.27%)
Jul 30, 2014 21.17 21.17 20.52 20.60 26,676 -0.28(-1.35%)
Jul 29, 2014 21.27 21.35 20.86 20.88 15,398 -0.39(-1.82%)
Jul 28, 2014 21.52 21.52 21.19 21.27 22,307 -0.23(-1.05%)
Jul 25, 2014 21.58 21.88 21.35 21.49 24,278 -0.25(-1.17%)
Jul 24, 2014 22.34 22.63 21.69 21.75 15,183 -0.72(-3.19%)
Jul 23, 2014 22.38 22.55 22.25 22.46 10,123 +0.17(+0.76%)
Jul 22, 2014 21.90 22.48 21.77 22.29 26,799 +0.45(+2.07%)
Jul 21, 2014 21.75 21.95 21.66 21.84 14,864 -0.07(-0.30%)
Jul 18, 2014 21.88 22.05 21.74 21.91 36,017 -0.05(-0.21%)
Jul 17, 2014 22.19 22.42 21.91 21.95 17,556 -0.40(-1.81%)
Jul 16, 2014 22.56 22.76 22.21 22.36 21,221 -0.01(-0.04%)
Jul 15, 2014 22.71 22.71 22.29 22.37 18,653 -0.38(-1.66%)
Jul 14, 2014 22.81 22.82 22.46 22.75 19,683 +0.25(+1.13%)
Jul 11, 2014 22.52 22.80 22.42 22.49 19,632 -0.08(-0.33%)
Jul 10, 2014 22.84 23.18 22.57 22.57 19,577 -0.69(-2.96%)
Jul 09, 2014 23.15 23.25 22.86 23.25 30,246 +0.11(+0.49%)
Jul 08, 2014 23.57 23.57 22.87 23.14 40,804 -0.37(-1.56%)
Jul 07, 2014 23.98 23.98 23.41 23.51 20,456 -0.35(-1.46%)
Jul 03, 2014 23.75 23.86 23.86 23.86 12,635 +0.37(+1.56%)
Jul 02, 2014 23.53 24.33 23.39 23.49 36,018 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.