Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.89	22.51	22.51	22.51	34,920	+0.79(+3.62%)
Aug 28, 2014	21.93	21.97	21.63	21.72	48,836	-0.13(-0.60%)
Aug 27, 2014	22.02	22.02	21.72	21.86	59,716	-0.09(-0.43%)
Aug 26, 2014	21.76	22.35	21.76	21.95	21,677	+0.22(+0.99%)
Aug 25, 2014	22.00	22.47	21.59	21.73	25,882	-0.19(-0.85%)
Aug 22, 2014	21.97	22.27	21.80	21.92	26,096	-0.10(-0.47%)
Aug 21, 2014	21.55	22.17	21.33	22.02	34,833	+0.49(+2.26%)
Aug 20, 2014	21.57	21.61	21.47	21.54	32,413	-0.22(-0.99%)
Aug 19, 2014	21.90	21.90	21.50	21.75	39,162	-0.20(-0.90%)
Aug 18, 2014	22.01	22.27	21.62	21.95	35,132	+0.26(+1.21%)
Aug 15, 2014	22.09	22.38	21.52	21.69	31,346	-0.10(-0.47%)
Aug 14, 2014	21.65	21.82	21.56	21.79	34,622	+0.14(+0.65%)
Aug 13, 2014	21.66	21.94	21.47	21.65	33,559	+0.05(+0.22%)
Aug 12, 2014	21.66	21.73	21.37	21.60	35,774	-0.11(-0.52%)
Aug 11, 2014	21.62	21.85	21.42	21.72	41,234	+0.19(+0.87%)
Aug 08, 2014	21.45	21.91	21.24	21.53	35,372	+0.01(+0.04%)
Aug 07, 2014	22.55	22.84	21.24	21.52	51,544	-1.22(-5.35%)
Aug 06, 2014	21.64	23.27	21.64	22.74	33,979	+0.72(+3.27%)
Aug 05, 2014	21.45	22.11	21.45	22.02	27,991	+0.50(+2.30%)
Aug 04, 2014	21.09	21.67	20.80	21.52	44,932	+0.73(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.