Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.090	2.090	2.020	2.050	18,837	-0.01(-0.49%)
Mar 28, 2014	2.080	2.118	2.050	2.060	32,638	+0.02(+0.98%)
Mar 27, 2014	2.050	2.078	1.990	2.040	74,746	-0.01(-0.49%)
Mar 26, 2014	2.120	2.120	2.050	2.050	74,444	-0.05(-2.38%)
Mar 25, 2014	2.030	2.140	2.030	2.100	31,373	+0.02(+0.96%)
Mar 24, 2014	2.150	2.150	2.020	2.080	209,066	-0.09(-4.15%)
Mar 21, 2014	2.160	2.210	2.140	2.170	89,967	+0.03(+1.40%)
Mar 20, 2014	2.180	2.180	2.110	2.140	83,908	-0.02(-0.93%)
Mar 19, 2014	2.150	2.210	2.140	2.160	59,614	-0.02(-0.92%)
Mar 18, 2014	2.140	2.240	2.140	2.180	104,438	+0.05(+2.35%)
Mar 17, 2014	2.160	2.180	2.110	2.130	34,347	-0.01(-0.47%)
Mar 14, 2014	2.161	2.171	2.110	2.140	26,892	-0.04(-1.83%)
Mar 13, 2014	2.250	2.250	2.150	2.180	34,342	-0.03(-1.36%)
Mar 12, 2014	2.150	2.210	2.110	2.210	79,455	+0.06(+2.79%)
Mar 11, 2014	2.260	2.260	2.150	2.150	64,377	-0.05(-2.27%)
Mar 10, 2014	2.110	2.280	2.110	2.200	89,546	+0.09(+4.27%)
Mar 07, 2014	2.150	2.160	2.100	2.110	103,322	-0.04(-1.86%)
Mar 06, 2014	2.180	2.210	2.150	2.150	78,260	-0.03(-1.38%)
Mar 05, 2014	2.200	2.270	2.160	2.180	94,131	+0.00(+0.00%)
Mar 04, 2014	2.280	2.280	2.180	2.180	54,789	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.