Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	580.60	583.65	570.00	571.60	2,086,898	-15.82(-2.69%)
Jul 30, 2014	586.55	589.50	584.00	587.42	1,013,742	+1.81(+0.31%)
Jul 29, 2014	588.75	589.70	583.51	585.61	1,346,592	-4.99(-0.84%)
Jul 28, 2014	588.07	592.50	584.75	590.60	984,121	+1.58(+0.27%)
Jul 25, 2014	590.40	591.86	587.03	589.02	932,724	-4.33(-0.73%)
Jul 24, 2014	596.45	599.50	591.77	593.35	1,033,291	-2.63(-0.44%)
Jul 23, 2014	593.23	597.85	592.50	595.98	1,229,486	+1.24(+0.21%)
Jul 22, 2014	590.72	599.65	590.60	594.74	1,690,609	+5.27(+0.89%)
Jul 21, 2014	591.75	594.40	585.23	589.47	2,054,958	-5.61(-0.94%)
Jul 18, 2014	593.00	596.80	582.00	595.08	4,006,389	+21.35(+3.72%)
Jul 17, 2014	579.53	580.99	568.61	573.73	2,927,548	-8.93(-1.53%)
Jul 16, 2014	588.00	588.40	582.20	582.66	1,392,822	-2.12(-0.36%)
Jul 15, 2014	585.74	585.80	576.56	584.78	1,615,441	-0.09(-0.02%)
Jul 14, 2014	582.60	585.21	578.03	584.87	1,847,788	+5.69(+0.98%)
Jul 11, 2014	571.91	580.85	571.42	579.18	1,617,569	+8.08(+1.41%)
Jul 10, 2014	565.91	576.59	565.01	571.10	1,351,080	-4.98(-0.86%)
Jul 09, 2014	571.58	576.72	569.38	576.08	1,111,423	+4.99(+0.87%)
Jul 08, 2014	577.66	579.53	566.13	571.09	1,888,685	-11.16(-1.92%)
Jul 07, 2014	583.76	586.43	579.59	582.25	1,059,512	-2.48(-0.42%)
Jul 03, 2014	583.35	584.73	584.73	584.73	714,100	+2.39(+0.41%)
Jul 02, 2014	583.35	585.44	580.39	582.34	1,051,183	-0.33(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.